| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 285.3 | -2.32 % | 0 | 280.3 | 292.1 | 277.6 |
| 05/10/2026 | 289.6 | +1.95 % | 0 | 294.5 | 297.1 | 286.1 |
| 06/10/2026 | 280.1 | -2.86 % | 0 | 283.7 | 286.0 | 273.0 |
| 07/10/2026 | 301.6 | +7.19 % | 0 | 291.0 | 305.5 | 286.4 |
| 08/10/2026 | 304.3 | +1.57 % | 0 | 314.4 | 314.5 | 296.6 |