| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 363.9 | -2.44 % | 0 | 357.8 | 372.4 | 354.3 |
| 05/10/2026 | 370.5 | +2.26 % | 0 | 376.3 | 379.4 | 365.5 |
| 06/10/2026 | 359.4 | -2.57 % | 0 | 363.0 | 365.9 | 349.2 |
| 07/10/2026 | 386.0 | +7.23 % | 0 | 372.4 | 391.0 | 366.8 |
| 08/10/2026 | 389.6 | +1.61 % | 0 | 402.0 | 402.0 | 379.9 |