| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 462.8 | -2.62 % | 0 | 455.8 | 473.9 | 451.3 |
| 05/10/2026 | 473.0 | +2.57 % | 0 | 479.9 | 483.7 | 466.1 |
| 06/10/2026 | 459.0 | -2.51 % | 0 | 463.5 | 467.1 | 445.8 |
| 07/10/2026 | 493.1 | +7.27 % | 0 | 475.6 | 499.3 | 468.8 |
| 08/10/2026 | 499.5 | +1.96 % | 0 | 515.8 | 525.4 | 483.5 |