| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 076.5 | +3.28 % | 0 | 1 053.2 | 1 101.0 | 1 047.7 |
| 05/10/2026 | 1 032.6 | -4.48 % | 0 | 1 050.1 | 1 061.6 | 1 018.8 |
| 06/10/2026 | 1 072.6 | +4.17 % | 0 | 1 062.1 | 1 095.8 | 1 044.7 |
| 07/10/2026 | 981.1 | -6.98 % | 0 | 1 014.7 | 1 032.7 | 958.7 |
| 08/10/2026 | 964.8 | -2.72 % | 0 | 935.0 | 980.2 | 925.1 |