| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 522.0 | -2.62 % | 0 | 517.9 | 543.4 | 495.2 |
| 05/10/2026 | 533.7 | +2.66 % | 0 | 533.1 | 557.9 | 520.4 |
| 06/10/2026 | 516.8 | -2.76 % | 0 | 523.3 | 534.9 | 497.3 |
| 07/10/2026 | 556.5 | +7.23 % | 0 | 525.6 | 567.0 | 518.3 |
| 08/10/2026 | 565.7 | +2.28 % | 0 | 580.0 | 590.9 | 546.2 |