| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 956.3 | +3.66 % | 0 | 937.8 | 995.8 | 921.0 |
| 05/10/2026 | 907.1 | -5.34 % | 0 | 926.8 | 946.1 | 884.0 |
| 06/10/2026 | 935.9 | +2.94 % | 0 | 924.0 | 982.2 | 911.7 |
| 07/10/2026 | 863.8 | -7.41 % | 0 | 894.6 | 925.6 | 842.2 |
| 08/10/2026 | 848.4 | -2.96 % | 0 | 819.0 | 862.7 | 810.1 |