| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 588.0 | -2.64 % | 0 | 591.0 | 613.4 | 561.7 |
| 05/10/2026 | 602.1 | +2.85 % | 0 | 597.7 | 625.7 | 586.5 |
| 06/10/2026 | 584.7 | -2.45 % | 0 | 590.4 | 601.6 | 566.1 |
| 07/10/2026 | 627.7 | +7.21 % | 0 | 594.4 | 638.2 | 586.7 |
| 08/10/2026 | 635.1 | +1.81 % | 0 | 651.8 | 663.5 | 616.3 |