| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 841.7 | +3.84 % | 0 | 829.9 | 878.0 | 808.2 |
| 05/10/2026 | 795.0 | -5.72 % | 0 | 810.8 | 830.9 | 772.0 |
| 06/10/2026 | 821.7 | +3.14 % | 0 | 810.5 | 864.9 | 797.5 |
| 07/10/2026 | 754.6 | -7.86 % | 0 | 783.0 | 813.0 | 733.9 |
| 08/10/2026 | 735.0 | -3.6 % | 0 | 711.1 | 765.3 | 703.2 |