| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 735.2 | +4.47 % | 0 | 727.7 | 771.1 | 706.4 |
| 05/10/2026 | 691.0 | -6.4 % | 0 | 703.4 | 724.4 | 668.5 |
| 06/10/2026 | 713.7 | +2.8 % | 0 | 705.5 | 748.1 | 691.7 |
| 07/10/2026 | 653.9 | -8.25 % | 0 | 679.1 | 708.4 | 633.4 |
| 08/10/2026 | 640.6 | -3.15 % | 0 | 613.0 | 653.4 | 610.8 |