| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 743.4 | -2.25 % | 0 | 757.7 | 776.9 | 719.4 |
| 05/10/2026 | 762.6 | +2.77 % | 0 | 750.4 | 784.3 | 741.9 |
| 06/10/2026 | 739.5 | -2.84 % | 0 | 748.6 | 755.1 | 712.1 |
| 07/10/2026 | 794.5 | +7.1 % | 0 | 755.3 | 806.9 | 746.9 |
| 08/10/2026 | 794.4 | +0.86 % | 0 | 821.1 | 834.8 | 786.2 |