| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 637.3 | +5.33 % | 0 | 631.0 | 671.7 | 610.2 |
| 05/10/2026 | 596.0 | -7.15 % | 0 | 605.5 | 627.0 | 576.3 |
| 06/10/2026 | 617.0 | +2.7 % | 0 | 609.2 | 643.6 | 593.9 |
| 07/10/2026 | 561.9 | -8.65 % | 0 | 583.3 | 612.2 | 541.4 |
| 08/10/2026 | 549.9 | -2.99 % | 0 | 523.4 | 561.7 | 521.3 |