| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 833.8 | -1.85 % | 0 | 849.0 | 868.8 | 807.6 |
| 05/10/2026 | 856.0 | +2.64 % | 0 | 841.0 | 877.3 | 831.8 |
| 06/10/2026 | 830.6 | -2.96 % | 0 | 840.7 | 849.1 | 800.9 |
| 07/10/2026 | 891.0 | +7.01 % | 0 | 847.8 | 902.3 | 839.3 |
| 08/10/2026 | 897.7 | +1.86 % | 0 | 919.8 | 926.1 | 878.4 |