| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 548.1 | +5.73 % | 0 | 541.1 | 580.0 | 524.2 |
| 05/10/2026 | 510.2 | -7.63 % | 0 | 517.4 | 538.6 | 488.3 |
| 06/10/2026 | 528.8 | +2.83 % | 0 | 521.8 | 553.2 | 507.3 |
| 07/10/2026 | 478.9 | -9.16 % | 0 | 496.9 | 525.3 | 458.2 |
| 08/10/2026 | 455.6 | -5.77 % | 0 | 443.1 | 483.1 | 440.6 |