| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 932.8 | -1.87 % | 0 | 947.0 | 968.4 | 904.9 |
| 05/10/2026 | 958.3 | +2.75 % | 0 | 941.3 | 978.9 | 932.2 |
| 06/10/2026 | 932.8 | -2.6 % | 0 | 941.6 | 949.9 | 900.1 |
| 07/10/2026 | 996.6 | +6.82 % | 0 | 949.1 | 1 007.6 | 939.6 |
| 08/10/2026 | 1 002.6 | +1.66 % | 0 | 1 027.8 | 1 033.7 | 983.7 |