| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 467.6 | +6.18 % | 0 | 459.8 | 496.8 | 442.8 |
| 05/10/2026 | 432.6 | -8.23 % | 0 | 438.6 | 459.2 | 413.6 |
| 06/10/2026 | 449.5 | +2.96 % | 0 | 443.2 | 477.2 | 429.4 |
| 07/10/2026 | 404.9 | -9.63 % | 0 | 418.8 | 446.6 | 383.9 |
| 08/10/2026 | 395.4 | -3.29 % | 0 | 371.7 | 405.3 | 365.1 |