| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 041.1 | -1.8 % | 0 | 1 053.7 | 1 076.6 | 1 014.7 |
| 05/10/2026 | 1 069.1 | +2.79 % | 0 | 1 051.0 | 1 089.0 | 1 039.6 |
| 06/10/2026 | 1 039.4 | -2.72 % | 0 | 1 051.4 | 1 060.3 | 1 006.5 |
| 07/10/2026 | 1 110.6 | +6.58 % | 0 | 1 059.4 | 1 122.3 | 1 045.9 |
| 08/10/2026 | 1 114.0 | +1.29 % | 0 | 1 144.7 | 1 149.0 | 1 102.4 |