| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 395.7 | +6.65 % | 0 | 388.0 | 422.8 | 371.8 |
| 05/10/2026 | 364.0 | -8.79 % | 0 | 368.3 | 386.9 | 343.9 |
| 06/10/2026 | 378.8 | +3.08 % | 0 | 373.3 | 402.4 | 360.7 |
| 07/10/2026 | 339.2 | -10.15 % | 0 | 349.9 | 376.7 | 318.5 |
| 08/10/2026 | 330.3 | -3.66 % | 0 | 308.4 | 340.0 | 305.1 |