| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 158.0 | -1.74 % | 0 | 1 169.9 | 1 183.7 | 1 132.3 |
| 05/10/2026 | 1 189.1 | +2.85 % | 0 | 1 169.0 | 1 208.7 | 1 157.2 |
| 06/10/2026 | 1 159.4 | -2.38 % | 0 | 1 169.8 | 1 179.8 | 1 129.3 |
| 07/10/2026 | 1 212.4 | +4.52 % | 0 | 1 178.8 | 1 230.0 | 1 164.8 |
| 08/10/2026 | 1 256.1 | +2.78 % | 0 | 1 269.8 | 1 272.2 | 1 246.4 |