| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 276.8 | +7.62 % | 0 | 278.7 | 288.8 | 262.6 |
| 05/10/2026 | 251.7 | -9.92 % | 0 | 252.2 | 265.1 | 244.4 |
| 06/10/2026 | 262.8 | +3.29 % | 0 | 258.6 | 278.1 | 254.9 |
| 07/10/2026 | 232.7 | -11.09 % | 0 | 245.2 | 254.3 | 228.8 |
| 08/10/2026 | 225.9 | -4.15 % | 0 | 216.7 | 227.8 | 216.7 |