| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 188.4 | +8.63 % | 0 | 189.4 | 197.3 | 177.7 |
| 05/10/2026 | 169.4 | -11.04 % | 0 | 170.0 | 179.5 | 164.4 |
| 06/10/2026 | 177.5 | +3.51 % | 0 | 174.3 | 188.6 | 171.7 |
| 07/10/2026 | 155.6 | -11.88 % | 0 | 164.5 | 171.2 | 152.7 |
| 08/10/2026 | 150.6 | -4.58 % | 0 | 144.2 | 151.9 | 144.2 |