| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.04 | -17.94 % | 0 | 10.95 | 11.50 | 8.44 |
| 11/03/2026 | 10.02 | +12.53 % | 0 | 8.89 | 11.32 | 7.98 |
| 12/03/2026 | 10.35 | -0.05 % | 0 | 9.84 | 12.06 | 9.65 |
| 13/03/2026 | 10.43 | +0. % | 0 | 10.15 | 11.89 | 8.86 |
| 16/03/2026 | 8.40 | -18.97 % | 0 | 9.88 | 10.18 | 8.06 |