| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 6.51 | -21.81 % | 0 | 8.24 | 8.64 | 6.04 |
| 11/03/2026 | 7.31 | +13.26 % | 0 | 6.47 | 8.47 | 6.02 |
| 12/03/2026 | 7.60 | -1.11 % | 0 | 7.23 | 9.10 | 7.04 |
| 13/03/2026 | 7.47 | -3.61 % | 0 | 7.48 | 9.01 | 6.47 |
| 16/03/2026 | 5.83 | -24.05 % | 0 | 7.20 | 7.36 | 5.80 |