| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.44 | -23.67 % | 0 | 7.04 | 7.38 | 5.00 |
| 11/03/2026 | 6.14 | +13.91 % | 0 | 5.42 | 7.29 | 5.02 |
| 12/03/2026 | 6.38 | -2.45 % | 0 | 6.09 | 7.73 | 5.89 |
| 13/03/2026 | 6.27 | -3.98 % | 0 | 6.30 | 7.69 | 5.44 |
| 16/03/2026 | 4.79 | -25.93 % | 0 | 6.03 | 6.15 | 4.76 |