| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 4.57 | -24.09 % | 0 | 5.94 | 6.31 | 4.09 |
| 11/03/2026 | 5.09 | +14.64 % | 0 | 4.49 | 6.07 | 4.11 |
| 12/03/2026 | 5.32 | -1.21 % | 0 | 5.06 | 6.51 | 4.84 |
| 13/03/2026 | 5.20 | -4.06 % | 0 | 5.24 | 6.42 | 4.49 |
| 16/03/2026 | 3.88 | -27.97 % | 0 | 4.98 | 5.17 | 3.86 |