| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.86 | +14.93 % | 0 | 12.03 | 14.83 | 11.09 |
| 11/03/2026 | 12.65 | -8.99 % | 0 | 14.35 | 14.51 | 11.38 |
| 12/03/2026 | 12.01 | -1.23 % | 0 | 12.80 | 13.07 | 10.45 |
| 13/03/2026 | 11.81 | -1.67 % | 0 | 12.38 | 13.21 | 10.27 |
| 16/03/2026 | 14.08 | +19.38 % | 0 | 12.36 | 14.39 | 11.97 |