| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 24.74 | +10.5 % | 0 | 23.24 | 25.85 | 21.28 |
| 11/03/2026 | 23.33 | -5.97 % | 0 | 25.10 | 25.70 | 21.46 |
| 12/03/2026 | 22.79 | +0.09 % | 0 | 23.36 | 23.86 | 20.61 |
| 13/03/2026 | 22.66 | +0.18 % | 0 | 23.30 | 24.15 | 20.42 |
| 16/03/2026 | 25.16 | +12.17 % | 0 | 23.09 | 25.63 | 22.73 |