| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 29.62 | +9.04 % | 0 | 28.09 | 30.78 | 26.16 |
| 11/03/2026 | 28.20 | -5.05 % | 0 | 30.03 | 30.59 | 26.47 |
| 12/03/2026 | 27.74 | +0.42 % | 0 | 28.22 | 28.76 | 25.44 |
| 13/03/2026 | 27.52 | +0.26 % | 0 | 28.17 | 29.09 | 25.26 |
| 16/03/2026 | 30.27 | +10.94 % | 0 | 27.99 | 30.58 | 27.55 |