| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 34.57 | +7.8 % | 0 | 33.02 | 35.78 | 31.01 |
| 11/03/2026 | 33.11 | -4.47 % | 0 | 34.95 | 35.60 | 31.23 |
| 12/03/2026 | 32.57 | +0.18 % | 0 | 33.15 | 33.70 | 30.29 |
| 13/03/2026 | 32.47 | +0.31 % | 0 | 33.12 | 34.09 | 30.17 |
| 16/03/2026 | 35.25 | +9.42 % | 0 | 32.94 | 35.54 | 32.61 |