| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 39.57 | +6.79 % | 0 | 37.99 | 40.83 | 36.05 |
| 11/03/2026 | 38.09 | -3.93 % | 0 | 39.93 | 40.63 | 36.23 |
| 12/03/2026 | 37.54 | +0.11 % | 0 | 38.12 | 38.68 | 35.26 |
| 13/03/2026 | 37.45 | +0.27 % | 0 | 38.10 | 39.13 | 35.13 |
| 16/03/2026 | 40.20 | +8.06 % | 0 | 37.93 | 40.54 | 37.59 |