| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 44.56 | +5.97 % | 0 | 42.98 | 45.85 | 41.07 |
| 11/03/2026 | 43.09 | -3.49 % | 0 | 44.93 | 45.70 | 41.22 |
| 12/03/2026 | 42.53 | +0.07 % | 0 | 43.11 | 43.67 | 40.23 |
| 13/03/2026 | 42.44 | +0.21 % | 0 | 43.09 | 44.14 | 40.11 |
| 16/03/2026 | 45.16 | +7.01 % | 0 | 42.93 | 45.64 | 42.50 |