| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 54.74 | +5.17 % | 0 | 52.98 | 55.86 | 50.92 |
| 11/03/2026 | 53.10 | -2.84 % | 0 | 55.00 | 55.65 | 51.26 |
| 12/03/2026 | 52.75 | +0.47 % | 0 | 53.11 | 54.47 | 50.31 |
| 13/03/2026 | 52.44 | +0.17 % | 0 | 53.09 | 54.12 | 50.11 |
| 16/03/2026 | 55.16 | +5.67 % | 0 | 52.92 | 55.58 | 52.42 |