| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 64.67 | +4.22 % | 0 | 62.98 | 65.87 | 61.10 |
| 11/03/2026 | 63.09 | -2.41 % | 0 | 65.00 | 65.65 | 61.34 |
| 12/03/2026 | 62.55 | +0.07 % | 0 | 63.10 | 63.66 | 60.31 |
| 13/03/2026 | 62.44 | +0.14 % | 0 | 63.09 | 64.15 | 60.11 |
| 16/03/2026 | 65.16 | +4.75 % | 0 | 62.92 | 65.41 | 62.56 |