| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 74.56 | +3.48 % | 0 | 72.98 | 75.87 | 70.85 |
| 11/03/2026 | 73.08 | -2.1 % | 0 | 74.93 | 75.65 | 71.12 |
| 12/03/2026 | 72.52 | +0.03 % | 0 | 73.10 | 73.66 | 70.14 |
| 13/03/2026 | 72.44 | +0.12 % | 0 | 73.08 | 74.15 | 70.10 |
| 16/03/2026 | 75.01 | +3.89 % | 0 | 72.92 | 75.64 | 72.55 |