| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 50.60 | -4.65 % | 0 | 52.17 | 54.20 | 49.53 |
| 11/03/2026 | 52.06 | +3.13 % | 0 | 50.22 | 54.03 | 49.71 |
| 12/03/2026 | 52.59 | +0. % | 0 | 52.02 | 54.92 | 51.46 |
| 13/03/2026 | 52.68 | -0.13 % | 0 | 52.03 | 55.08 | 51.17 |
| 16/03/2026 | 50.15 | -5.21 % | 0 | 52.20 | 52.76 | 49.77 |