| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 45.62 | -5.14 % | 0 | 47.20 | 49.19 | 44.54 |
| 11/03/2026 | 47.09 | +3.46 % | 0 | 45.18 | 48.94 | 44.76 |
| 12/03/2026 | 47.62 | +0.02 % | 0 | 47.04 | 49.90 | 46.49 |
| 13/03/2026 | 47.70 | -0.17 % | 0 | 47.06 | 50.07 | 46.21 |
| 16/03/2026 | 45.40 | -5.29 % | 0 | 47.22 | 47.75 | 44.76 |