| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 35.74 | -6.39 % | 0 | 37.30 | 39.25 | 34.68 |
| 11/03/2026 | 37.19 | +4.41 % | 0 | 35.37 | 39.03 | 34.89 |
| 12/03/2026 | 37.71 | +0.11 % | 0 | 37.14 | 40.01 | 36.59 |
| 13/03/2026 | 37.78 | -0.18 % | 0 | 37.14 | 40.16 | 36.30 |
| 16/03/2026 | 35.49 | -6.59 % | 0 | 37.29 | 37.87 | 34.80 |