| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 33.77 | -6.74 % | 0 | 35.33 | 37.28 | 32.72 |
| 11/03/2026 | 35.22 | +4.67 % | 0 | 33.33 | 36.93 | 32.77 |
| 12/03/2026 | 35.74 | +0.14 % | 0 | 35.17 | 38.03 | 34.62 |
| 13/03/2026 | 35.80 | -0.22 % | 0 | 35.17 | 38.14 | 34.33 |
| 16/03/2026 | 33.30 | -7.57 % | 0 | 35.32 | 35.81 | 33.07 |