| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 29.87 | -7.52 % | 0 | 31.41 | 33.40 | 28.83 |
| 11/03/2026 | 31.30 | +5.21 % | 0 | 29.50 | 33.14 | 29.03 |
| 12/03/2026 | 31.81 | -0.03 % | 0 | 31.25 | 34.06 | 30.71 |
| 13/03/2026 | 31.87 | -0.31 % | 0 | 31.25 | 34.22 | 30.42 |
| 16/03/2026 | 29.22 | -8.9 % | 0 | 31.39 | 31.96 | 28.91 |