| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 26.01 | -8.64 % | 0 | 27.54 | 29.47 | 25.00 |
| 11/03/2026 | 27.41 | +5.87 % | 0 | 25.46 | 29.10 | 25.19 |
| 12/03/2026 | 27.89 | -0.16 % | 0 | 27.37 | 30.11 | 26.84 |
| 13/03/2026 | 27.97 | -0.39 % | 0 | 27.41 | 30.29 | 26.54 |
| 16/03/2026 | 25.18 | -10.65 % | 0 | 27.49 | 27.97 | 25.09 |