| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 22.23 | -9.85 % | 0 | 23.73 | 25.64 | 21.25 |
| 11/03/2026 | 23.60 | +6.74 % | 0 | 21.88 | 25.29 | 21.42 |
| 12/03/2026 | 24.08 | -0.08 % | 0 | 23.56 | 26.27 | 23.04 |
| 13/03/2026 | 24.13 | -0.49 % | 0 | 23.53 | 26.38 | 22.71 |
| 16/03/2026 | 21.64 | -11.08 % | 0 | 23.64 | 24.14 | 21.44 |