| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.57 | -11.44 % | 0 | 20.02 | 21.88 | 17.62 |
| 11/03/2026 | 19.91 | +7.85 % | 0 | 18.19 | 21.52 | 17.77 |
| 12/03/2026 | 20.32 | -0.22 % | 0 | 19.85 | 22.48 | 19.34 |
| 13/03/2026 | 20.37 | -0.73 % | 0 | 19.84 | 22.56 | 18.97 |
| 16/03/2026 | 17.91 | -12.91 % | 0 | 19.88 | 20.30 | 17.70 |