| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 16.80 | -12.45 % | 0 | 18.22 | 20.08 | 15.89 |
| 11/03/2026 | 18.08 | +8.33 % | 0 | 16.45 | 19.72 | 16.02 |
| 12/03/2026 | 18.51 | -0.27 % | 0 | 18.04 | 20.61 | 17.56 |
| 13/03/2026 | 18.54 | -0.8 % | 0 | 18.07 | 20.68 | 17.29 |
| 16/03/2026 | 16.11 | -14.15 % | 0 | 18.05 | 18.45 | 15.91 |