| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 15.10 | -13.35 % | 0 | 16.47 | 18.24 | 14.35 |
| 11/03/2026 | 16.11 | +7.37 % | 0 | 14.84 | 17.98 | 14.43 |
| 12/03/2026 | 16.70 | -0.48 % | 0 | 16.15 | 18.82 | 15.81 |
| 13/03/2026 | 16.75 | -1. % | 0 | 16.22 | 18.83 | 15.51 |
| 16/03/2026 | 14.57 | -13.97 % | 0 | 16.26 | 16.73 | 13.95 |