| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 13.44 | -14.45 % | 0 | 15.66 | 16.49 | 12.79 |
| 11/03/2026 | 14.67 | +9.81 % | 0 | 13.23 | 16.24 | 12.89 |
| 12/03/2026 | 15.05 | -0.07 % | 0 | 14.46 | 17.04 | 14.25 |
| 13/03/2026 | 15.01 | -1.25 % | 0 | 14.83 | 16.94 | 13.94 |
| 16/03/2026 | 12.68 | -16.52 % | 0 | 14.59 | 14.95 | 12.68 |