| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 11.89 | -15.49 % | 0 | 14.01 | 14.65 | 11.27 |
| 11/03/2026 | 13.04 | +10.6 % | 0 | 11.70 | 14.53 | 11.35 |
| 12/03/2026 | 13.56 | +1.12 % | 0 | 12.84 | 15.32 | 12.62 |
| 13/03/2026 | 13.34 | -1.48 % | 0 | 13.19 | 15.29 | 12.33 |
| 16/03/2026 | 10.91 | -19.25 % | 0 | 12.94 | 13.26 | 10.91 |