| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.40 | -16.73 % | 0 | 12.44 | 13.07 | 9.80 |
| 11/03/2026 | 11.50 | +11.71 % | 0 | 10.25 | 12.87 | 9.87 |
| 12/03/2026 | 11.95 | +1.19 % | 0 | 11.30 | 13.63 | 11.08 |
| 13/03/2026 | 11.98 | +0.34 % | 0 | 11.63 | 13.60 | 10.18 |
| 16/03/2026 | 9.68 | -18.7 % | 0 | 11.36 | 11.65 | 9.59 |