Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 14.17 | -0.28 % | 0 | 13.98 | 14.37 | 13.40 |
20/05/2025 | 14.90 | +4.41 % | 0 | 13.98 | 15.85 | 13.98 |
21/05/2025 | 15.74 | +6.35 % | 0 | 14.56 | 15.87 | 14.30 |
22/05/2025 | 13.86 | -13.78 % | 0 | 15.22 | 15.54 | 12.31 |
23/05/2025 | 13.63 | -4.12 % | 0 | 14.62 | 15.40 | 11.55 |