| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.04 | -4.18 % | 0 | 16.89 | 18.31 | 15.55 |
| 29/06/2026 | 15.43 | -1.72 % | 0 | 15.66 | 15.66 | 14.86 |
| 30/06/2026 | 17.73 | +18.6 % | 0 | 15.42 | 18.05 | 14.28 |
| 01/07/2026 | 15.02 | -12.5 % | 0 | 16.75 | 18.92 | 14.90 |
| 02/07/2026 | 15.46 | +4.36 % | 0 | 14.98 | 15.73 | 14.70 |