| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.76 | -3.64 % | 0 | 18.61 | 20.08 | 17.22 |
| 29/06/2026 | 17.06 | -2.23 % | 0 | 17.35 | 17.35 | 16.45 |
| 30/06/2026 | 19.51 | +17.39 % | 0 | 17.13 | 19.88 | 17.07 |
| 01/07/2026 | 16.56 | -12.06 % | 0 | 18.42 | 20.86 | 16.56 |
| 02/07/2026 | 17.09 | +4.02 % | 0 | 16.66 | 17.37 | 16.36 |