| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.42 | -3.84 % | 0 | 20.39 | 21.91 | 18.89 |
| 29/06/2026 | 18.83 | -1.7 % | 0 | 19.03 | 19.13 | 18.13 |
| 30/06/2026 | 21.35 | +16.01 % | 0 | 18.88 | 21.71 | 18.81 |
| 01/07/2026 | 18.29 | -11.39 % | 0 | 20.22 | 22.70 | 18.28 |
| 02/07/2026 | 18.83 | +3.89 % | 0 | 18.41 | 19.19 | 18.10 |